HeidelbergCement - Lagerpris

Lagerpris
95.82
Daglig Endre
-0.66 -0.68%
Månedlig
-2.52%
Årlig
32.24%
Q2 Forventning
95.59
Pris Chg Dag År Dato
Anglo American 2,389.00 18.00 0.76% -3.82% 2024-06-18
ABB 51.16 0.84 1.67% 45.18% 2024-06-18
Grupo ACS 39.62 0.30 0.76% 27.27% 2024-06-18
Aeroports de Paris 115.80 3.50 3.12% -15.10% 2024-06-18
Aena 184.90 1.60 0.87% 24.93% 2024-06-18
Ashtead 5,400.00 -110.00 -2.00% 0.48% 2024-06-18
Barratt Developments 481.90 -5.80 -1.19% 9.50% 2024-06-18
Berkeley 5,010.00 -20.00 -0.40% 28.03% 2024-06-18
Buzzi Unicem 38.82 0.38 0.99% 71.92% 2024-06-18
CRH 6,114.00 4.00 0.07% 49.05% 2024-06-18
Vinci 100.50 2.20 2.24% -5.24% 2024-06-18
DSV 1,082.00 6.50 0.60% -20.09% 2024-06-18
Eagle Materials 228.48 -1.53 -0.67% 32.80% 2024-06-18
Ferrovial 36.36 0.80 2.25% 24.86% 2024-06-18
Ferguson 15,810.00 45.00 0.29% 35.53% 2024-06-18
Eiffage 88.20 1.98 2.30% -7.68% 2024-06-18
Geberit 543.60 2.40 0.44% 15.10% 2024-06-18
Getlink SE 15.65 0.25 1.62% -1.67% 2024-06-18
HeidelbergCement 95.82 -0.66 -0.68% 32.24% 2024-06-18
Kingspan 81.80 0.75 0.93% 37.66% 2024-06-18
Holcim 80.88 0.46 0.57% 36.85% 2024-06-18
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Mondi 1,473.50 13.50 0.92% 18.02% 2024-06-18
MTU Aero Engines AG 225.00 0 0% -4.74% 2024-06-18
Philips 24.10 0.24 1.01% 30.35% 2024-06-18
Persimmon 1,404.50 -17.50 -1.23% 19.23% 2024-06-18
Saint-Gobain 74.68 1.42 1.94% 34.78% 2024-06-18
Sika AG 256.10 2.00 0.79% 1.91% 2024-06-18
Smurfit Kappa 3,578.00 16.00 0.45% 25.99% 2024-06-18
Schneider Electric 227.60 4.50 2.02% 39.53% 2024-06-18
Titan Cement International 29.70 0.85 2.95% 74.09% 2024-06-18
Thyssenkrupp 4.29 0.12 2.85% -39.35% 2024-06-18
Taylor Wimpey 147.40 -1.25 -0.84% 36.67% 2024-06-18
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
Wienerberger 34.02 0.12 0.35% 21.41% 2024-06-18

Pris Dag År Dato
DE40 18137 63.76 0.35% 12.57% 2024-06-19
EU600 515 0 0% 12.13% 2024-06-19